# | Name | Symbol | Market Cap | Price | 24h | 7d | Price (30 days) | |
---|---|---|---|---|---|---|---|---|
7201 |
![]() OpGen
|
OPGN | $6.18 M | $1.92 | -2.54% | -16.16% | ||
7202 |
![]() Liquid Media Group
|
YVR | $6.18 M | $0.32 | -1.51% | 15.57% | ||
7203 |
![]() LL Lucky Games
|
LADYLU.ST | $6.07 M | $0.08 | -5.41% | 0.24% | ||
7204 |
![]() PolarityTE
|
PTE | $6.02 M | $0.83 | 5.02% | 7.88% | ||
7205 |
![]() Blackboxstocks
|
BLBX | $5.67 M | $0.43 | -2.27% | -4.44% | ||
7206 |
![]() Petros Pharmaceuticals
|
PTPI | $5.44 M | $2.63 | -2.23% | 1.54% | ||
7207 |
![]() Akerna
|
KERN | $5.4 M | $1.22 | -31.46% | -20.78% | ||
7208 |
![]() Oblong
|
OBLG | $5.4 M | $2.63 | 13.36% | 15.86% | ||
7209 |
![]() PainReform
|
PRFX | $5.37 M | $0.51 | -3.59% | 3.08% | ||
7210 |
![]() Evofem Biosciences
|
EVFM | $5.27 M | $0.0435 | -19.44% | -24.68% | ||
7211 |
![]() Cemtrex
|
CETX | $4.98 M | $6.28 | 6.44% | 15.69% | ||
7212 |
![]() BiondVax
|
BVXV | $4.92 M | $2.61 | -4.40% | -5.78% | ||
7213 |
![]() SINTX Technologies
|
SINT | $4.78 M | $9.22 | 1.43% | 2.56% | ||
7214 |
![]() ManyDev Studio
|
MAN.WA | $4.7 M | $0.21 | 0.00% | 1.35% | ||
7215 |
![]() Blue Hat
|
BHAT | $4.63 M | $0.49 | -2.22% | 1.88% | ||
7216 |
![]() Nabriva Therapeutics
|
NBRV | $4.59 M | $1.5 | -2.03% | -3.07% | ||
7217 |
![]() Ensysce Biosciences
|
ENSC | $4.49 M | $0.7 | -9.01% | -1.26% | ||
7218 |
![]() Grom Social Enterprises
|
GROM | $4.45 M | $2.05 | 9.04% | -7.66% | ||
7219 |
![]() JanOne
|
JAN | $4.45 M | $1.42 | -1.74% | -5.67% | ||
7220 |
![]() Greene Concepts
|
INKW | $4.42 M | $0.00565 | -23.65% | -27.10% | ||
7221 |
![]() Advaxis
|
ADXS | $4.35 M | $2.4 | 1.69% | 0.63% | ||
7222 |
![]() HTG Molecular Diagnostics
|
HTGM | $4.33 M | $4.24 | 1.68% | 7.61% | ||
7223 |
![]() Kaspien
|
KSPN | $4.31 M | $0.87 | 2.34% | 0.00% | ||
7224 |
![]() G Medical Innovations
|
GMVD | $4.27 M | $3 | 0.33% | -3.54% | ||
7225 |
![]() Ampio Pharmaceuticals
|
AMPE | $4.22 M | $0.28 | -1.23% | 4.21% | ||
7226 |
![]() Connexa Sports Technologies
|
CNXA | $4.08 M | $0.29 | -3.47% | 11.06% | ||
7227 |
![]() Nuwellis
|
NUWE | $4.04 M | $7.54 | -5.99% | -4.19% | ||
7228 |
![]() Eastside Distilling
|
EAST | $3.99 M | $0.25 | -1.24% | 0.47% | ||
7229 |
![]() Inpixon
|
INPX | $3.75 M | $1.16 | -20.55% | -21.09% | ||
7230 |
![]() Altamira Therapeutics
|
CYTO | $3.59 M | $2.77 | -14.24% | -44.38% | ||
7231 |
![]() PhaseBio Pharmaceuticals
|
PHAS | $3.49 M | $0.0701 | 0.00% | 0.00% | ||
7232 |
![]() Pintec Technology
|
PT | $3.36 M | $0.39 | 2.11% | 2.13% | ||
7233 |
![]() Motorsport Gaming
|
MSGM | $3.36 M | $2.88 | -9.43% | -20.00% | ||
7234 |
![]() Zovio
|
ZVO | $3.17 M | $0.0928 | 0.00% | 0.00% | ||
7235 |
![]() Bruush Oral Care (Brüush)
|
BRSH | $3.15 M | $0.39 | 0.52% | 10.07% | ||
7236 |
![]() ContraFect
|
CFRX | $2.99 M | $0.0685 | -25.62% | -24.39% | ||
7237 |
![]() iEntertainment Network
|
IENT | $2.83 M | $0.037 | 0.00% | 2.78% | ||
7238 |
![]() PunkPirates
|
PUN.WA | $2.8 M | $0.09 | -2.14% | -10.46% | ||
7239 |
![]() Edible Garden
|
EDBL | $2.73 M | $7.99 | -15.00% | 2,150.07% | ||
7240 |
![]() Versus Systems
|
VS | $2.69 M | $0.65 | 2.72% | -11.62% | ||
7241 |
![]() T-Bull
|
TBL.WA | $2.34 M | $1.97 | 0.00% | 0.00% | ||
7242 |
![]() Allied Healthcare Products
|
AHPI | $2.31 M | $0.58 | -19.75% | -46.00% | ||
7243 |
![]() Absa Bank
|
ABSP.JO | $2.3 M | $51.48 | 2.01% | 1.12% | ||
7244 |
![]() VIP Gloves
|
VIP.AX | $2.19 M | $0 | 0.00% | 0.00% | ||
7245 |
![]() Youngevity International
|
YGYI | $2.12 M | $0.0624 | 0.00% | 55.61% | ||
7246 |
![]() Playground Ventures
|
PLAY.CN | $1.87 M | $0.03 | 0.00% | 0.00% | ||
7247 |
![]() Winc
|
WBEV | $1.86 M | $0.14 | 0.00% | 0.00% | ||
7248 |
![]() Calithera Biosciences
|
CALA | $1.84 M | $0.38 | -6.89% | -18.45% | ||
7249 |
![]() Tapinator
|
TAPM | $1.84 M | $0.67 | -32.99% | -32.99% | ||
7250 |
![]() Freeze Tag
|
FRZT | $1.72 M | $0.023 | 0.00% | 4.55% | ||
7251 |
![]() Baudax Bio
|
BXRX | $1.67 M | $3.02 | -1.95% | -4.13% | ||
7252 |
![]() Mobilicom
|
MOB | $1.6 M | $1.17 | -3.31% | -0.62% | ||
7253 |
![]() Quotient
|
QTNT | $1.34 M | $0.38 | 0.00% | 0.00% | ||
7254 |
![]() Viveve Medical
|
VIVE | $1.28 M | $0.12 | -2.24% | 6.19% | ||
7255 |
![]() Kuuhubb
|
KUU.V | $1.2 M | $0.02 | 0.00% | 0.00% | ||
7256 |
![]() Quanergy Systems
|
QNGY | $1.19 M | $0.074 | 0.00% | 0.00% | ||
7257 |
![]() iFresh
|
IFMK | $1.01 M | $0.0105 | 0.00% | 0.00% | ||
7258 |
![]() Allena Pharmaceuticals
|
ALNAQ | $0.24 M | $0.002 | -50.00% | 33.33% | ||
7259 |
![]() Trulite
|
TRUL | $0.21 M | $0.0001 | 0.00% | 0.00% | ||
7260 |
![]() NewAge
|
NBEVQ | $0.05 M | $0.0004 | 0.00% | 33.33% | ||
7261 |
![]() Afristrat Investment
|
ATI.JO | $0.03 M | $0.01 | 0.00% | 0.00% | ||
7262 |
![]() Pareteum Corporation
|
TEUM | $0.01 M | $0.0001 | 0.00% | 0.00% | ||
7263 |
![]() Genocea Biosciences
|
GNCA | $0 M | $0.0001 | -85.71% | 0.00% | ||
7264 |
![]() FedNat Holding Company
|
FNHC | $0 M | $0.0002 | 0.00% | 0.00% | ||
7265 |
![]() Hitachi Metals
|
5486.T | $0 M | $16.85 | -0.14% | 0.00% | ||
7266 |
![]() Surgutneftegas
|
SNGS.ME | $0 M | $0.3 | -0.32% | 0.00% | ||
7267 |
![]() Magnit
|
MGNT.ME | $0 M | $59.59 | -1.01% | 0.00% | ||
7268 |
![]() PhosAgro
|
PHOR.ME | $0 M | $89.8 | -0.14% | 0.00% | ||
7269 |
![]() Justworks
|
JW | $0 M | $0 | 0.00% | 0.02% | ||
7270 |
![]() Tatneft
|
TATN.ME | $0 M | $4.81 | -0.40% | 0.00% | ||
7271 |
![]() Nornickel
|
GMKN.ME | $0 M | $211.35 | -1.53% | 0.00% | ||
7272 |
![]() Lukoil
|
LKOH.ME | $0 M | $56.31 | -0.71% | 0.00% | ||
7273 |
![]() Sberbank
|
SBER.ME | $0 M | $1.95 | -0.11% | 0.00% | ||
7274 |
![]() Gazprom
|
GAZP.ME | $0 M | $2.22 | -0.81% | 0.00% | ||
7275 |
![]() Mobile TeleSystems
|
MTSS.ME | $0 M | $3.25 | -0.15% | 0.00% | ||
7276 |
![]() Polyus
|
PLZL.ME | $0 M | $108.5 | -1.76% | 0.00% | ||
7277 |
![]() Novolipetsk Steel
|
NLMK.ME | $0 M | $1.54 | -0.25% | 0.00% | ||
7278 |
![]() Intensity Therapeutics
|
INTS | $0 M | $0 | 0.00% | 0.02% | ||
7279 |
![]() Rosseti
|
RSTI.ME | $0 M | $0 | 0.00% | 0.00% | ||
7280 |
![]() Severstal
|
CHMF.ME | $0 M | $12.16 | -0.66% | 0.00% | ||
7281 |
![]() Novatek
|
NVTK.ME | $0 M | $14.51 | -0.74% | 0.00% | ||
7282 |
![]() Rosneft
|
ROSN.ME | $0 M | $5.06 | 0.46% | 0.00% |