# | Name | Symbol | Market Cap | Price | 24h | 7d | Price (30 days) | |
---|---|---|---|---|---|---|---|---|
6801 |
![]() World Acceptance Corporation
|
WRLD | 0.01 B oz | 3.6161oz | -0.57% | -3.75% | ||
6802 |
![]() Pierre et Vacances
|
VAC.PA | 0.01 B oz | 0.04262oz | 1.32% | 5.48% | ||
6803 |
![]() Taysha Gene Therapies
|
TSHA | 0.01 B oz | 0.07014oz | 3.64% | 12.16% | ||
6804 |
![]() LexinFintech Holdings
|
LX | 0.01 B oz | 0.1144oz | -0.93% | -5.32% | ||
6805 |
![]() UroGen Pharma
|
URGN | 0.01 B oz | 0.4251oz | 3.71% | 11.02% | ||
6806 |
![]() Mensch und Maschine
|
MUM.F | 0.01 B oz | 1.1713oz | -0.64% | -1.79% | ||
6807 |
![]() LendingTree
|
TREE | 0.01 B oz | 1.384oz | -4.52% | -8.21% | ||
6808 |
![]() McEwen Mining
|
MUX | 0.01 B oz | 0.3628oz | 1.68% | 14.30% | ||
6809 |
![]() Standard Motor Products (SMP)
|
SMP | 0.01 B oz | 0.8737oz | 1.35% | 2.97% | ||
6810 |
![]() QuinStreet
|
QNST | 0.01 B oz | 0.3294oz | -1.54% | -4.89% | ||
6811 |
![]() XPEL
|
XPEL | 0.01 B oz | 0.7076oz | 0.64% | -1.23% | ||
6812 |
![]() Global X Funds - Global X Lithium & Battery Tech ETF
|
LIT | 0.01 B oz | 0.7693oz | N/A | 9.48% | ||
6813 |
![]() Sana Biotechnology
|
SANA | 0.01 B oz | 0.07603oz | 0.28% | 8.90% | ||
6814 |
![]() Worldline
|
WLN.PA | 0.01 B oz | 0.0692oz | 2.77% | 2.92% | ||
6815 |
![]() Rhön-Klinikum
|
RHK.DE | 0.01 B oz | 0.2919oz | -0.85% | 0.87% | ||
|
||||||||
6816 |
![]() Kakao Games
|
293490.KQ | 0.01 B oz | 0.2382oz | -1.58% | -2.80% | ||
6817 |
![]() Emirates Stallions Group (ESG)
|
ESG.AE | 0.01 B oz | 7.8175oz | 9.84% | 0.02% | ||
6818 |
![]() Royal holdings
|
8179.T | 0.01 B oz | 0.3966oz | -0.87% | 0.07% | ||
6819 |
![]() TCG BDC
|
CGBD | 0.01 B oz | 0.2678oz | -0.45% | -5.63% | ||
6820 |
![]() John Hancock Investment Management LLC - John Hancock Multifactor Larg
|
JHML | 0.01 B oz | 1.3857oz | N/A | 6.24% | ||
6821 |
![]() SpartanNash
|
SPTN | 0.01 B oz | 0.5761oz | N/A | N/A | ||
6822 |
![]() I.D.I. Insurance Company
|
IDIN.TA | 0.01 B oz | 1.3211oz | 4.02% | 4.82% | ||
6823 |
![]() Arvind
|
ARVIND.NS | 0.01 B oz | 0.07326oz | 0.73% | -3.55% | ||
6824 |
![]() Baladna
|
BLDN.QA | 0.01 B oz | 0.009709oz | 1.35% | N/A | ||
6825 |
![]() HIVE Blockchain Technologies
|
HIVE | 0.01 B oz | 0.08449oz | 2.47% | 5.76% | ||
6826 |
![]() Atlanticus
|
ATLC | 0.01 B oz | 1.2388oz | -5.13% | -15.14% | ||
6827 |
![]() Bumble
|
BMBL | 0.01 B oz | 0.13oz | -3.65% | -11.39% | ||
6828 |
![]() Herbalife
|
HLF | 0.01 B oz | 0.181oz | -0.71% | -6.53% | ||
6829 |
![]() The Musashino Bank
|
8336.T | 0.01 B oz | 0.5876oz | 1.25% | 3.05% | ||
6830 |
![]() Sto SE & Co. KGaA
|
STO3.DE | 0.01 B oz | 3.0245oz | -2.12% | 0.17% | ||
6831 |
![]() Agrana
|
AGR.VI | 0.01 B oz | 0.3107oz | 0.82% | -1.20% | ||
6832 |
![]() Rashtriya Chemicals and Fertilizers
|
RCF.NS | 0.01 B oz | 0.03516oz | 0.60% | -3.68% | ||
6833 |
![]() Aehr Test Systems
|
AEHR | 0.01 B oz | 0.6479oz | -0.66% | -10.05% | ||
6834 |
![]() First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffe
|
FJUL | 0.01 B oz | 0.9906oz | N/A | 4.38% | ||
6835 |
![]() Old Second Bancorp
|
OSBC | 0.01 B oz | 0.3686oz | -0.52% | -3.64% | ||
6836 |
![]() PennantPark Floating Rate
|
PFLT | 0.01 B oz | 0.1908oz | -0.44% | -5.81% | ||
6837 |
![]() Waha Capital Company
|
WAHA.AE | 0.01 B oz | 1.0066oz | -2.29% | 0.02% | ||
6838 |
![]() WA1 Resources
|
WA1.AX | 0.01 B oz | 0.2608oz | -0.54% | -1.87% | ||
6839 |
![]() Nürnberger Versicherung
|
NBG6.F | 0.01 B oz | 1.6406oz | -0.61% | 1.88% | ||
6840 |
![]() Newegg
|
NEGG | 0.01 B oz | 0.8749oz | 2.18% | -8.96% | ||
6841 |
![]() J.P.Morgan Investment Management Inc. - JPMorgan BetaBuilders MSCI U.S
|
BBRE | 0.01 B oz | 1.8869oz | 0.01% | 4.68% | ||
6842 |
![]() Oxford Biomedica
|
OXB.L | 0.01 B oz | 0.1607oz | N/A | -5.26% | ||
6843 |
![]() MedCap
|
MCAP.ST | 0.01 B oz | 1.2874oz | N/A | -3.09% | ||
6844 |
![]() The Real Brokerage
|
REAX | 0.01 B oz | 0.08921oz | -4.91% | -16.53% | ||
6845 |
![]() Sipef
|
SIP.BR | 0.01 B oz | 1.8519oz | N/A | 0.27% | ||
|
||||||||
6846 |
![]() First Mid-Illinois Bancshares
|
FMBH | 0.01 B oz | 0.8037oz | -1.77% | -3.66% | ||
6847 |
![]() Zenas BioPharma
|
ZBIO | 0.01 B oz | 0.4577oz | 3.92% | 12.71% | ||
6848 |
![]() iShares Trust - iShares Cybersecurity and Tech ETF
|
IHAK | 0.01 B oz | 0.9991oz | N/A | 7.38% | ||
6849 |
![]() Hippo
|
HIPO | 0.01 B oz | 0.7687oz | 1.27% | 0.87% | ||
6850 |
![]() Kodiak Sciences
|
KOD | 0.01 B oz | 0.3641oz | 7.53% | 23.91% | ||
6851 |
![]() GH Research
|
GHRS | 0.01 B oz | 0.3099oz | -0.41% | 6.01% | ||
6852 |
![]() Olaplex
|
OLPX | 0.01 B oz | 0.02816oz | -1.13% | -5.40% | ||
6853 |
![]() Happiest Minds Technologies
|
HAPPSTMNDS.NS | 0.01 B oz | 0.128oz | 0.01% | -4.69% | ||
6854 |
![]() Cera Sanitaryware
|
CERA.NS | 0.01 B oz | 1.4859oz | 0.06% | -0.28% | ||
6855 |
![]() Volex plc
|
VLX.L | 0.01 B oz | 0.1047oz | 0.41% | 2.68% | ||
6856 |
![]() SkyWater Technology
|
SKYT | 0.01 B oz | 0.3984oz | 2.09% | 22.37% | ||
6857 |
![]() WisdomTree Trust - WisdomTree International SmallCap Dividend Fund
|
DLS | 0.01 B oz | 1.3998oz | N/A | 9.71% | ||
6858 |
![]() Network18
|
NETWORK18.NS | 0.01 B oz | 0.01241oz | -0.27% | -5.49% | ||
6859 |
![]() First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffe
|
FJUN | 0.01 B oz | 1.0392oz | N/A | 4.21% | ||
6860 |
![]() Union Tool
|
6278.T | 0.01 B oz | 1.11oz | -0.26% | -6.93% | ||
6861 |
![]() Cardinal Energy
|
CJ.TO | 0.01 B oz | 0.1194oz | -1.77% | -1.77% | ||
6862 |
![]() Franklin BSP Realty Trust
|
FBRT | 0.01 B oz | 0.232oz | -0.32% | -3.13% | ||
6863 |
![]() HighPeak Energy
|
HPK | 0.01 B oz | 0.1476oz | -2.55% | -0.58% | ||
6864 |
![]() OSI ETF Trust - OShares U.S. Small-Cap Quality Dividend ETF
|
OUSM | 0.01 B oz | 0.8595oz | N/A | 4.56% | ||
6865 |
![]() iRadimed
|
IRMD | 0.01 B oz | 1.5025oz | 0.11% | -1.98% | ||
6866 |
![]() Tadano
|
6395.T | 0.01 B oz | 0.1514oz | -0.52% | -2.29% | ||
6867 |
![]() Relay Therapeutics
|
RLAY | 0.01 B oz | 0.1107oz | -0.39% | 16.18% | ||
6868 |
![]() Cathay Real Estate Development
|
2501.TW | 0.01 B oz | 0.01646oz | 1.96% | 2.63% | ||
6869 |
![]() Fiverr
|
FVRR | 0.01 B oz | 0.5165oz | -4.91% | -5.91% | ||
6870 |
![]() TV TOKYO Holdings
|
9413.T | 0.01 B oz | 0.7151oz | 0.51% | 3.35% | ||
6871 |
![]() Perfect Presentation for Commercial Services CompanyPerfect Presentation for Commercial Services
|
7204.SR | 0.01 B oz | 0.0634oz | -0.80% | 5.31% | ||
6872 |
![]() SMA Solar Technology
|
S92.F | 0.01 B oz | 0.537oz | 1.81% | 4.30% | ||
6873 |
![]() Kvutzat Acro
|
ACRO.TA | 0.01 B oz | 0.3009oz | 8.96% | 9.55% | ||
6874 |
![]() Invesco Capital Management LLC - Invesco S&P Global Water Index ETF
|
CGW | 0.01 B oz | 1.1843oz | N/A | 7.01% | ||
6875 |
![]() Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Emerging Markets Eq
|
GEM | 0.01 B oz | 0.6873oz | N/A | 7.76% | ||
|
||||||||
6876 |
![]() Morguard
|
MRC.TO | 0.01 B oz | 1.7696oz | -0.34% | -0.66% | ||
6877 |
![]() Geron
|
GERN | 0.01 B oz | 0.02966oz | 5.73% | 3.36% | ||
6878 |
![]() Schwab Strategic Trust - CSIM Schwab Fundamental U.S. Broad Market Ind
|
FNDB | 0.01 B oz | 0.4669oz | N/A | 5.31% | ||
6879 |
![]() Synsam
|
SYNSAM.ST | 0.01 B oz | 0.1312oz | -0.69% | -4.79% | ||
6880 |
![]() Mind Medicine
|
MNMD | 0.01 B oz | 0.2486oz | -3.61% | 16.63% | ||
6881 |
![]() Borosil
|
BORORENEW.NS | 0.01 B oz | 0.1382oz | 1.34% | -4.94% | ||
6882 |
![]() Kelsian Group
|
KLS.AX | 0.01 B oz | 0.06961oz | 1.45% | N/A | ||
6883 |
![]() Placoplatre
|
MLPLC.PA | 0.01 B oz | 14.4681oz | N/A | N/A | ||
6884 |
![]() Saudi Ceramic Company
|
2040.SR | 0.01 B oz | 0.1833oz | 1.90% | 3.15% | ||
6885 |
![]() Thermon Group
|
THR | 0.01 B oz | 0.568oz | 0.23% | -2.89% | ||
6886 |
![]() Vital Healthcare Property Trust
|
VHP.NZ | 0.01 B oz | 0.02769oz | N/A | 0.45% | ||
6887 |
![]() Grendene
|
GRND3.SA | 0.01 B oz | 0.02088oz | -0.19% | -1.33% | ||
6888 |
![]() Alpha Architect Etf Trust - Alpha Architect Freedom 100 Emerging Marke
|
FRDM | 0.01 B oz | 0.7329oz | N/A | 8.12% | ||
6889 |
![]() Galaxy Surfactants
|
GALAXYSURF.NS | 0.01 B oz | 0.5311oz | 0.32% | -4.48% | ||
6890 |
![]() ITOCHU-SHOKUHIN
|
2692.T | 0.01 B oz | 1.4838oz | -0.97% | -3.31% | ||
6891 |
![]() Noritake
|
5331.T | 0.01 B oz | 0.6854oz | -0.84% | 0.21% | ||
6892 |
![]() Build-A-Bear
|
BBW | 0.01 B oz | 1.3922oz | -8.18% | -10.06% | ||
6893 |
![]() Totech Corporation
|
9960.T | 0.01 B oz | 0.4572oz | -1.71% | -3.52% | ||
6894 |
![]() Verb Technology
|
VERB | 0.01 B oz | 0.3106oz | 2.76% | N/A | ||
6895 |
![]() Claritev
|
CTEV | 0.01 B oz | 1.141oz | 1.26% | 3.41% | ||
6896 |
![]() Mitsuuroko Group Holdings
|
8131.T | 0.01 B oz | 0.333oz | -0.35% | 1.73% | ||
6897 |
![]() TOMONY Holdings
|
8600.T | 0.01 B oz | 0.09752oz | 1.20% | 1.36% | ||
6898 |
![]() Latham Group
|
SWIM | 0.01 B oz | 0.1612oz | 0.07% | -0.59% | ||
6899 |
![]() Future plc
|
FUTR.L | 0.01 B oz | 0.1887oz | 0.77% | -5.35% | ||
6900 |
![]() AmRest
|
EAT.MC | 0.01 B oz | 0.0853oz | 0.44% | -1.74% |