# | Name | Symbol | Market Cap | Price | 24h | 7d | Price (30 days) | |
---|---|---|---|---|---|---|---|---|
7801 |
Olympic Steel
|
ZEUS | 0.01 B oz | 1.2887oz | 1.56% | -4.48% | ||
7802 |
The Westaim Corporation
|
WED.V | 0.01 B oz | 0.1119oz | -1.20% | -0.40% | ||
7803 |
Sierra Bancorp
|
BSRR | 0.01 B oz | 0.9956oz | -0.73% | -5.46% | ||
7804 |
BEWi ASA
|
BEWI.OL | 0.01 B oz | 0.07466oz | N/A | 12.17% | ||
7805 |
Wing On Company International
|
0289.HK | 0.01 B oz | 0.04935oz | 0.17% | -3.69% | ||
7806 |
Australian Clinical Labs
|
ACL.AX | 0.01 B oz | 0.07048oz | -0.58% | -5.82% | ||
7807 |
Sukoon Insurance
|
SUKOON.AE | 0.01 B oz | 0.03094oz | N/A | N/A | ||
7808 |
Chatham Lodging Trust
|
CLDT | 0.01 B oz | 0.283oz | -0.23% | -4.23% | ||
7809 |
NRC Health
|
NRC | 0.01 B oz | 0.608oz | -0.76% | -10.78% | ||
7810 |
ETF Series Solutions Trust - AAM Low Duration Preferred and Income Sec
|
PFLD | 0.01 B oz | 0.6741oz | N/A | -0.40% | ||
7811 |
Graham Corporation
|
GHM | 0.01 B oz | 1.3079oz | 1.52% | -0.39% | ||
7812 |
Gamania Digital
|
6180.TWO | 0.01 B oz | 0.08113oz | -2.94% | 0.49% | ||
7813 |
The RealReal
|
REAL | 0.01 B oz | 0.1298oz | 1.63% | 7.85% | ||
7814 |
BlackRock Institutional Trust Company N.A. - iShares J.P. Morgan EM Co
|
CEMB | 0.01 B oz | 1.4369oz | N/A | -0.40% | ||
7815 |
Service Properties Trust
|
SVC | 0.01 B oz | 0.08531oz | -1.66% | -14.31% | ||
|
||||||||
7816 |
Farmers & Merchants Bancorp
|
FMAO | 0.01 B oz | 1.0375oz | 0.43% | -2.26% | ||
7817 |
First Trust Exchange-Traded Fund III - First Trust ETF VI Multi-Asset
|
MDIV | 0.01 B oz | 0.5307oz | N/A | -0.54% | ||
7818 |
Fastned
|
FAST.AS | 0.01 B oz | 0.7377oz | -1.13% | -1.58% | ||
7819 |
T’way Air
|
091810.KS | 0.01 B oz | 0.06589oz | -1.03% | -6.67% | ||
7820 |
Reserve Rights
|
RSR | 0.01 B oz | 0.0002686oz | 13.70% | 2.86% | ||
7821 |
Wilmington plc
|
WIL.L | 0.01 B oz | 0.1573oz | -0.51% | -3.95% | ||
7822 |
Roche Bobois
|
RBO.PA | 0.01 B oz | 1.3976oz | 0.49% | -1.67% | ||
7823 |
WideOpenWest
|
WOW | 0.01 B oz | 0.1668oz | 0.03% | -8.24% | ||
7824 |
Kewal Kiran Clothing
|
KKCL.NS | 0.01 B oz | 0.229oz | -0.08% | -1.11% | ||
7825 |
Prime Focus
|
PFOCUS.NS | 0.01 B oz | 0.04704oz | -5.00% | -4.29% | ||
7826 |
Acacia Research
|
ACTG | 0.01 B oz | 0.1447oz | 2.03% | -4.44% | ||
7827 |
Clinuvel Pharmaceuticals
|
CUV.AX | 0.01 B oz | 0.2813oz | 2.18% | 0.44% | ||
7828 |
J.P.Morgan Investment Management Inc. - JPMorgan Diversified Return U.
|
JPUS | 0.01 B oz | 3.8425oz | N/A | -1.69% | ||
7829 |
TCNS Clothing
|
TCNSBRANDS.NS | 0.01 B oz | 0.222oz | -0.11% | N/A | ||
7830 |
Bank7
|
BSVN | 0.01 B oz | 1.5058oz | 1.14% | -0.49% | ||
7831 |
Beacon Lighting Group
|
BLX.AX | 0.01 B oz | 0.06156oz | -0.34% | 1.02% | ||
7832 |
Unilever Pakistan Foods
|
UPFL.PK | 0.01 B oz | 2.208oz | -0.18% | 0.54% | ||
7833 |
Cartesian Therapeutics
|
RNAC | 0.01 B oz | 0.5533oz | -0.26% | -12.61% | ||
7834 |
Algoma Central Corporation
|
ALC.TO | 0.01 B oz | 0.3465oz | 1.87% | 1.74% | ||
7835 |
Arabian Pipes Company
|
2200.SR | 0.01 B oz | 0.9371oz | -3.68% | -7.58% | ||
7836 |
BlackRock Institutional Trust Company N.A. - BTC iShares U.S. Telecomm
|
IYZ | 0.01 B oz | 0.8658oz | N/A | -1.58% | ||
7837 |
Amadeus FiRe AG
|
AAD.DE | 0.01 B oz | 2.5855oz | -2.30% | -9.69% | ||
7838 |
RCI Hospitality Holdings
|
RICK | 0.01 B oz | 1.5682oz | -0.95% | -3.32% | ||
7839 |
ACELYRIN
|
SLRN | 0.01 B oz | 0.1399oz | -6.82% | -27.89% | ||
7840 |
Jensen-Group
|
JEN.BR | 0.01 B oz | 1.4721oz | -0.23% | 0.93% | ||
7841 |
Pacific Biosciences
|
PACB | 0.01 B oz | 0.05122oz | 0.31% | -34.96% | ||
7842 |
dYdX
|
DYDX | 0.01 B oz | 0.07629oz | -2.36% | 13.64% | ||
7843 |
Geopark
|
GPRK | 0.01 B oz | 0.2738oz | 4.20% | 5.49% | ||
7844 |
Whitefield Industrials Limited
|
WHF.AX | 0.01 B oz | 0.1179oz | -1.22% | -1.22% | ||
7845 |
Exchange Traded Concepts Trust - 6 Meridian Hedged Equity-Index Option
|
SIXH | 0.01 B oz | 1.2061oz | N/A | 0.30% | ||
|
||||||||
7846 |
VersaBank
|
VBNK | 0.01 B oz | 0.5378oz | 1.69% | -0.39% | ||
7847 |
Far East Consortium International
|
0035.HK | 0.01 B oz | 0.004606oz | N/A | -2.61% | ||
7848 |
IoTeX
|
IOTX | 0.01 B oz | 0.00148oz | 11.00% | 3.30% | ||
7849 |
Ouster
|
OUST | 0.01 B oz | 0.2806oz | 3.85% | -16.92% | ||
7850 |
Strike Energy
|
STX.AX | 0.01 B oz | 0.004871oz | 4.44% | 2.17% | ||
7851 |
Villeroy & Boch
|
VIB3.DE | 0.01 B oz | 0.5262oz | 3.32% | -4.31% | ||
7852 |
TINC NV
|
TINC.BR | 0.01 B oz | 0.3817oz | -0.70% | -0.88% | ||
7853 |
SandRidge Energy
|
SD | 0.01 B oz | 0.3748oz | 2.27% | -1.10% | ||
7854 |
Klaveness Combination Carriers
|
KCC.OL | 0.01 B oz | 0.2306oz | 1.14% | 1.92% | ||
7855 |
Titan International
|
TWI | 0.01 B oz | 0.2206oz | -0.86% | -9.10% | ||
7856 |
Gambling.com Group
|
GAMB | 0.01 B oz | 0.3835oz | 1.78% | 15.97% | ||
7857 |
Invesco Capital Management LLC - Invesco BulletShares 2023 High Yield
|
BSJN | 0.01 B oz | 0.7519oz | N/A | N/A | ||
7858 |
SIGA Technologies
|
SIGA | 0.01 B oz | 0.1949oz | 2.53% | -19.23% | ||
7859 |
Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd E
|
CFO | 0.01 B oz | 2.2908oz | N/A | -1.51% | ||
7860 |
Nilfisk Holding
|
NLFSK.CO | 0.01 B oz | 0.5126oz | 4.63% | N/A | ||
7861 |
Weebit Nano
|
WBT.AX | 0.01 B oz | 0.07317oz | 10.66% | 29.30% | ||
7862 |
Chorus Aviation
|
CHR.TO | 0.01 B oz | 0.07269oz | -4.63% | 1.11% | ||
7863 |
Invesco Capital Management LLC - Invesco Cleantech ETF
|
PZD | 0.01 B oz | 2.3086oz | -0.01% | N/A | ||
7864 |
Xeris Pharmaceuticals
|
XERS | 0.01 B oz | 0.09299oz | -0.51% | -11.43% | ||
7865 |
Quanterix
|
QTRX | 0.01 B oz | 0.3611oz | -1.40% | -26.32% | ||
7866 |
Global Dominion Access
|
DOM.MC | 0.01 B oz | 0.09256oz | -1.08% | -0.55% | ||
7867 |
Gladstone Land
|
LAND | 0.01 B oz | 0.3819oz | -0.50% | -5.09% | ||
7868 |
Pakistan State Oil Company
|
PSO.PK | 0.01 B oz | 0.02943oz | 0.02% | 2.33% | ||
7869 |
Movado
|
MOV | 0.01 B oz | 0.6216oz | -1.12% | -1.77% | ||
7870 |
Bravura Solutions
|
BVS.AX | 0.01 B oz | 0.03078oz | 1.37% | -2.94% | ||
7871 |
Bpost
|
13B.F | 0.01 B oz | 0.06802oz | -3.13% | -7.16% | ||
7872 |
Genie Energy
|
GNE | 0.01 B oz | 0.507oz | 0.32% | -4.06% | ||
7873 |
SelectQuote
|
SLQT | 0.01 B oz | 0.08035oz | 2.45% | 2.45% | ||
7874 |
Northern Region Cement Company
|
3004.SR | 0.01 B oz | 0.07655oz | -0.33% | -0.88% | ||
7875 |
RPMGlobal Holdings Limited
|
RUL.AX | 0.01 B oz | 0.06032oz | -3.00% | -2.35% | ||
|
||||||||
7876 |
Cigniti Technologies
|
CIGNITITEC.NS | 0.01 B oz | 0.5043oz | -3.20% | -5.80% | ||
7877 |
RBB Bancorp
|
RBB | 0.01 B oz | 0.7778oz | -0.37% | -2.06% | ||
7878 |
First Trust Exchange-Traded Fund VI - First Trust Nasdaq Artificial In
|
ROBT | 0.01 B oz | 1.4379oz | N/A | -5.51% | ||
7879 |
Tejon Ranch
|
TRC | 0.01 B oz | 0.5125oz | -0.19% | -7.51% | ||
7880 |
4D Molecular Therapeutics
|
FDMT | 0.01 B oz | 0.2644oz | -6.46% | 2.35% | ||
7881 |
Tide Water Oil
|
TIDEWATER.NS | 0.01 B oz | 0.808oz | N/A | N/A | ||
7882 |
Mortgage Advice Bureau (Holdings)
|
MAB1.L | 0.01 B oz | 0.2354oz | -0.68% | -14.41% | ||
7883 |
Dutch Lady Milk Industries
|
3026.KL | 0.01 B oz | 0.2145oz | -0.73% | 1.35% | ||
7884 |
VanEck Vectors ETF Trust - VanEck Vectors Biotech ETF
|
BBH | 0.01 B oz | 5.0347oz | N/A | -9.03% | ||
7885 |
Rydex Investments - Invesco CurrencyShares Japanese Yen Trust
|
FXY | 0.01 B oz | 1.9101oz | N/A | -0.67% | ||
7886 |
Obsidian Energy
|
OBE | 0.01 B oz | 0.1833oz | 4.28% | 1.87% | ||
7887 |
Mirrabooka Investments Limited
|
MIR.AX | 0.01 B oz | 0.07027oz | -0.29% | -0.59% | ||
7888 |
Foghorn Therapeutics
|
FHTX | 0.01 B oz | 0.246oz | -4.05% | -17.19% | ||
7889 |
BlackRock Institutional Trust Company N.A. - BTC iShares Interest Rate
|
LQDH | 0.01 B oz | 2.9864oz | N/A | -0.22% | ||
7890 |
Invesco Capital Management LLC - Invesco KBW Property & Casualty Insur
|
KBWP | 0.01 B oz | 3.9036oz | N/A | 0.87% | ||
7891 |
Torrid
|
CURV | 0.01 B oz | 0.1306oz | -0.24% | 0.25% | ||
7892 |
Al Obeikan Glass Company
|
9531.SR | 0.01 B oz | 0.4267oz | 1.01% | 1.52% | ||
7893 |
Ooredoo Oman
|
ORDS.OM | 0.01 B oz | 0.02096oz | N/A | -2.33% | ||
7894 |
Waga Energy
|
WAGA.PA | 0.01 B oz | 0.5415oz | 1.91% | 2.56% | ||
7895 |
Peet Limited
|
PPC.AX | 0.01 B oz | 0.02912oz | 2.55% | 2.55% | ||
7896 |
Ceres Power
|
CWR.L | 0.01 B oz | 0.0704oz | -1.08% | -3.28% | ||
7897 |
1inch
|
1INCH | 0.01 B oz | 0.01066oz | 8.62% | 11.97% | ||
7898 |
Myers Industries
|
MYE | 0.01 B oz | 0.3656oz | -2.39% | -7.31% | ||
7899 |
Jindal Poly Films
|
JINDALPOLY.NS | 0.01 B oz | 0.3106oz | 3.24% | 2.28% | ||
7900 |
Civmec Limited
|
CVL.AX | 0.01 B oz | 0.02674oz | N/A | -2.64% |